시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,820	990	- 10.09%	418,092	3,869
14:19	8,830	980	- 9.99%	417,431	3,863
14:18	8,830	980	- 9.99%	417,047	3,860
14:17	8,840	970	- 9.89%	416,871	3,858
14:16	8,830	980	- 9.99%	416,795	3,857
14:15	8,830	980	- 9.99%	416,242	3,853
14:14	8,840	970	- 9.89%	415,228	3,844
14:13	8,830	980	- 9.99%	413,031	3,824
14:12	8,830	980	- 9.99%	412,631	3,821
14:11	8,820	990	- 10.09%	412,378	3,818