| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 8,950 | 860 | - 8.77% | 425,738 | 3,937 |
| 14:29 | 8,910 | 900 | - 9.17% | 425,073 | 3,931 |
| 14:28 | 8,960 | 850 | - 8.67% | 423,773 | 3,920 |
| 14:27 | 8,960 | 850 | - 8.67% | 422,593 | 3,909 |
| 14:26 | 8,940 | 870 | - 8.87% | 421,307 | 3,897 |
| 14:25 | 8,890 | 920 | - 9.38% | 419,349 | 3,880 |
| 14:24 | 8,850 | 960 | - 9.79% | 418,692 | 3,874 |
| 14:23 | 8,860 | 950 | - 9.68% | 418,375 | 3,871 |
| 14:22 | 8,790 | 1,020 | - 10.40% | 418,308 | 3,871 |
| 14:21 | 8,770 | 1,040 | - 10.60% | 418,298 | 3,871 |