시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,930	880	- 8.97%	431,438	3,988
14:39	8,920	890	- 9.07%	430,941	3,984
14:38	8,960	850	- 8.67%	430,262	3,978
14:37	8,960	850	- 8.67%	430,063	3,976
14:36	8,920	890	- 9.07%	429,940	3,975
14:35	8,960	850	- 8.67%	429,730	3,973
14:34	8,970	840	- 8.56%	429,362	3,970
14:33	8,970	840	- 8.56%	428,919	3,966
14:32	8,960	850	- 8.67%	428,640	3,963
14:31	8,970	840	- 8.56%	427,962	3,957