시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,900	910	- 9.28%	435,726	4,026
14:49	8,900	910	- 9.28%	435,658	4,026
14:48	8,880	930	- 9.48%	435,544	4,024
14:47	8,870	940	- 9.58%	434,703	4,017
14:46	8,870	940	- 9.58%	434,617	4,016
14:45	8,850	960	- 9.79%	434,106	4,012
14:44	8,860	950	- 9.68%	433,371	4,005
14:43	8,880	930	- 9.48%	432,302	3,996
14:42	8,860	950	- 9.68%	432,212	3,995
14:41	8,900	910	- 9.28%	432,033	3,993