시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	9,870	60	+ 0.61%	69,302	688
09:04	9,950	140	+ 1.43%	63,389	629
09:03	10,110	300	+ 3.06%	52,857	524
09:02	10,080	270	+ 2.75%	32,851	321
09:01	9,660	150	- 1.53%	19,958	193
09:00	9,750	60	- 0.61%	14,085	136