시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	9,650	160	- 1.63%	111,314	1,095
09:14	9,630	180	- 1.84%	109,540	1,078
09:13	9,570	240	- 2.45%	107,902	1,062
09:12	9,570	240	- 2.45%	107,372	1,057
09:11	9,500	310	- 3.16%	103,186	1,017
09:10	9,600	210	- 2.14%	95,324	942
09:09	9,710	100	- 1.02%	92,213	912
09:08	9,770	40	- 0.41%	89,352	884
09:07	9,650	160	- 1.63%	86,077	852
09:06	9,880	70	+ 0.71%	74,069	735