시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	9,330	480	- 4.89%	137,740	1,345
09:24	9,320	490	- 5.00%	134,979	1,319
09:23	9,390	420	- 4.28%	133,123	1,301
09:22	9,430	380	- 3.87%	131,512	1,286
09:21	9,480	330	- 3.36%	129,948	1,272
09:20	9,450	360	- 3.67%	127,986	1,253
09:19	9,500	310	- 3.16%	121,659	1,193
09:18	9,530	280	- 2.85%	115,251	1,132
09:17	9,530	280	- 2.85%	114,154	1,122
09:16	9,530	280	- 2.85%	112,651	1,108