시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	9,140	670	- 6.83%	174,923	1,687
09:34	9,140	670	- 6.83%	172,074	1,661
09:33	9,200	610	- 6.22%	167,753	1,622
09:32	9,150	660	- 6.73%	166,185	1,607
09:31	9,180	630	- 6.42%	160,877	1,559
09:30	9,230	580	- 5.91%	150,303	1,461
09:29	9,270	540	- 5.51%	148,742	1,447
09:28	9,240	570	- 5.81%	148,063	1,440
09:27	9,290	520	- 5.30%	142,528	1,389
09:26	9,330	480	- 4.89%	141,998	1,384