시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	9,160	650	- 6.63%	197,984	1,899
09:44	9,140	670	- 6.83%	196,578	1,886
09:43	9,130	680	- 6.93%	196,405	1,884
09:42	9,170	640	- 6.52%	194,508	1,867
09:41	9,140	670	- 6.83%	194,011	1,862
09:40	9,220	590	- 6.01%	190,745	1,832
09:39	9,130	680	- 6.93%	190,146	1,827
09:38	9,140	670	- 6.83%	185,250	1,782
09:37	9,210	600	- 6.12%	182,073	1,753
09:36	9,220	590	- 6.01%	180,585	1,739