| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 9,120 | 690 | - 7.03% | 206,571 | 1,978 |
| 09:54 | 9,140 | 670 | - 6.83% | 206,074 | 1,973 |
| 09:53 | 9,170 | 640 | - 6.52% | 204,694 | 1,960 |
| 09:52 | 9,260 | 550 | - 5.61% | 203,443 | 1,949 |
| 09:51 | 9,260 | 550 | - 5.61% | 203,403 | 1,949 |
| 09:50 | 9,210 | 600 | - 6.12% | 203,402 | 1,949 |
| 09:49 | 9,230 | 580 | - 5.91% | 203,088 | 1,946 |
| 09:48 | 9,300 | 510 | - 5.20% | 202,519 | 1,940 |
| 09:47 | 9,260 | 550 | - 5.61% | 200,857 | 1,925 |
| 09:46 | 9,250 | 560 | - 5.71% | 200,670 | 1,923 |