시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	9,210	600	- 6.12%	224,852	2,144
10:04	9,240	570	- 5.81%	224,689	2,143
10:03	9,270	540	- 5.51%	224,411	2,140
10:02	9,250	560	- 5.71%	223,624	2,133
10:01	9,240	570	- 5.81%	222,942	2,127
10:00	9,190	620	- 6.32%	220,827	2,107
09:59	9,090	720	- 7.34%	215,650	2,060
09:58	9,080	730	- 7.44%	214,512	2,050
09:57	9,110	700	- 7.14%	211,404	2,022
09:56	9,110	700	- 7.14%	210,297	2,012