시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	9,220	590	- 6.01%	233,763	2,225
10:14	9,190	620	- 6.32%	232,736	2,216
10:13	9,170	640	- 6.52%	232,634	2,215
10:12	9,110	700	- 7.14%	231,701	2,207
10:11	9,060	750	- 7.65%	230,980	2,200
10:10	9,030	780	- 7.95%	229,902	2,190
10:09	9,070	740	- 7.54%	226,949	2,163
10:08	9,170	640	- 6.52%	225,428	2,150
10:07	9,140	670	- 6.83%	225,011	2,146
10:06	9,170	640	- 6.52%	224,974	2,146