시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,290	520	- 5.30%	243,453	2,315
10:24	9,290	520	- 5.30%	241,570	2,298
10:23	9,310	500	- 5.10%	241,060	2,293
10:22	9,300	510	- 5.20%	240,042	2,284
10:21	9,290	520	- 5.30%	239,082	2,275
10:20	9,260	550	- 5.61%	238,044	2,265
10:19	9,200	610	- 6.22%	236,195	2,248
10:18	9,250	560	- 5.71%	235,890	2,245
10:17	9,250	560	- 5.71%	234,502	2,232
10:16	9,230	580	- 5.91%	234,250	2,230