시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,880	930	- 9.48%	439,575	4,060
14:59	8,830	980	- 9.99%	438,933	4,055
14:58	8,870	940	- 9.58%	438,050	4,047
14:57	8,840	970	- 9.89%	438,015	4,046
14:56	8,840	970	- 9.89%	437,774	4,044
14:55	8,850	960	- 9.79%	437,350	4,041
14:54	8,890	920	- 9.38%	437,113	4,038
14:53	8,900	910	- 9.28%	437,054	4,038
14:52	8,850	960	- 9.79%	436,868	4,036
14:51	8,890	920	- 9.38%	436,769	4,035