시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,110	700	- 7.14%	247,693	2,354
10:34	9,160	650	- 6.63%	247,355	2,351
10:33	9,180	630	- 6.42%	246,420	2,343
10:32	9,210	600	- 6.12%	246,068	2,339
10:31	9,240	570	- 5.81%	245,787	2,337
10:30	9,220	590	- 6.01%	244,947	2,329
10:29	9,250	560	- 5.71%	244,131	2,322
10:28	9,280	530	- 5.40%	244,030	2,321
10:27	9,250	560	- 5.71%	243,690	2,318
10:26	9,280	530	- 5.40%	243,601	2,317