시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,220	590	- 6.01%	263,826	2,503
10:44	9,250	560	- 5.71%	263,465	2,499
10:43	9,240	570	- 5.81%	263,450	2,499
10:42	9,240	570	- 5.81%	263,160	2,496
10:41	9,230	580	- 5.91%	261,970	2,486
10:40	9,230	580	- 5.91%	260,000	2,467
10:39	9,140	670	- 6.83%	248,933	2,366
10:38	9,180	630	- 6.42%	248,677	2,363
10:37	9,140	670	- 6.83%	248,477	2,362
10:36	9,120	690	- 7.03%	247,727	2,355