시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,150	660	- 6.73%	270,676	2,566
10:55	9,210	600	- 6.12%	269,721	2,557
10:54	9,160	650	- 6.63%	269,579	2,556
10:53	9,150	660	- 6.73%	269,573	2,556
10:52	9,230	580	- 5.91%	266,433	2,527
10:51	9,270	540	- 5.51%	265,632	2,519
10:50	9,250	560	- 5.71%	265,600	2,519
10:49	9,270	540	- 5.51%	265,100	2,514
10:48	9,270	540	- 5.51%	265,088	2,514
10:47	9,270	540	- 5.51%	264,350	2,507