시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	9,140	670	- 6.83%	273,992	2,596
11:05	9,180	630	- 6.42%	273,466	2,591
11:04	9,140	670	- 6.83%	272,871	2,586
11:03	9,180	630	- 6.42%	272,854	2,586
11:02	9,190	620	- 6.32%	272,295	2,581
11:01	9,130	680	- 6.93%	272,290	2,580
11:00	9,200	610	- 6.22%	272,273	2,580
10:59	9,190	620	- 6.32%	272,159	2,579
10:58	9,130	680	- 6.93%	271,555	2,574
10:57	9,200	610	- 6.22%	270,681	2,566