시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,160	650	- 6.63%	281,543	2,665
11:15	9,170	640	- 6.52%	281,438	2,664
11:14	9,120	690	- 7.03%	281,433	2,664
11:13	9,130	680	- 6.93%	281,311	2,663
11:12	9,130	680	- 6.93%	281,305	2,663
11:11	9,110	700	- 7.14%	281,072	2,661
11:10	9,130	680	- 6.93%	276,869	2,622
11:09	9,140	670	- 6.83%	276,105	2,615
11:08	9,190	620	- 6.32%	274,904	2,604
11:07	9,180	630	- 6.42%	273,997	2,596