시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,060	750	- 7.65%	284,961	2,696
11:26	9,070	740	- 7.54%	284,720	2,694
11:25	9,100	710	- 7.24%	283,757	2,685
11:24	9,110	700	- 7.14%	283,607	2,684
11:23	9,070	740	- 7.54%	283,471	2,682
11:21	9,110	700	- 7.14%	282,309	2,672
11:20	9,110	700	- 7.14%	282,270	2,672
11:19	9,110	700	- 7.14%	282,236	2,671
11:18	9,120	690	- 7.03%	281,870	2,668
11:17	9,140	670	- 6.83%	281,770	2,667