시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,980	830	- 8.46%	307,115	2,896
11:36	9,030	780	- 7.95%	293,821	2,776
11:35	9,040	770	- 7.85%	292,023	2,760
11:34	9,050	760	- 7.75%	291,820	2,758
11:33	9,040	770	- 7.85%	290,881	2,750
11:32	9,030	780	- 7.95%	290,875	2,750
11:31	9,060	750	- 7.65%	287,594	2,720
11:30	9,050	760	- 7.75%	286,140	2,707
11:29	9,050	760	- 7.75%	286,075	2,706
11:28	9,050	760	- 7.75%	285,698	2,703