시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	8,890	920	- 9.38%	320,160	3,011
11:46	8,920	890	- 9.07%	319,459	3,005
11:45	8,920	890	- 9.07%	318,724	2,999
11:44	8,860	950	- 9.68%	318,598	2,998
11:43	8,900	910	- 9.28%	318,422	2,996
11:42	8,940	870	- 8.87%	316,365	2,978
11:41	8,820	990	- 10.09%	314,707	2,963
11:40	8,890	920	- 9.38%	310,529	2,926
11:39	8,950	860	- 8.77%	309,529	2,917
11:38	8,880	930	- 9.48%	308,984	2,912