시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	8,780	1,030	- 10.50%	331,568	3,112
11:56	8,840	970	- 9.89%	328,870	3,088
11:55	8,790	1,020	- 10.40%	326,720	3,070
11:54	8,840	970	- 9.89%	324,429	3,049
11:53	8,890	920	- 9.38%	323,639	3,042
11:52	8,840	970	- 9.89%	323,605	3,042
11:51	8,850	960	- 9.79%	323,386	3,040
11:50	8,930	880	- 8.97%	322,641	3,034
11:49	8,850	960	- 9.79%	321,636	3,025
11:48	8,850	960	- 9.79%	320,564	3,015