시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,750	1,060	- 10.81%	343,574	3,217
12:07	8,730	1,080	- 11.01%	339,734	3,184
12:06	8,800	1,010	- 10.30%	336,846	3,158
12:05	8,800	1,010	- 10.30%	336,524	3,156
12:04	8,800	1,010	- 10.30%	336,508	3,156
12:03	8,820	990	- 10.09%	336,276	3,153
12:02	8,840	970	- 9.89%	335,779	3,149
12:01	8,800	1,010	- 10.30%	333,378	3,128
12:00	8,820	990	- 10.09%	332,948	3,124
11:58	8,780	1,030	- 10.50%	332,741	3,122