시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,820	990	- 10.09%	450,419	4,156
15:09	8,810	1,000	- 10.19%	449,592	4,149
15:08	8,830	980	- 9.99%	449,558	4,148
15:07	8,820	990	- 10.09%	448,679	4,140
15:06	8,830	980	- 9.99%	445,190	4,110
15:05	8,840	970	- 9.89%	443,301	4,093
15:04	8,850	960	- 9.79%	441,944	4,081
15:03	8,830	980	- 9.99%	440,825	4,071
15:02	8,840	970	- 9.89%	440,190	4,066
15:01	8,880	930	- 9.48%	439,625	4,061