| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:19 | 8,660 | 1,150 | - 11.72% | 349,507 | 3,269 |
| 12:17 | 8,690 | 1,120 | - 11.42% | 347,857 | 3,254 |
| 12:16 | 8,730 | 1,080 | - 11.01% | 347,498 | 3,251 |
| 12:15 | 8,730 | 1,080 | - 11.01% | 346,854 | 3,246 |
| 12:14 | 8,730 | 1,080 | - 11.01% | 346,646 | 3,244 |
| 12:13 | 8,730 | 1,080 | - 11.01% | 346,350 | 3,241 |
| 12:12 | 8,720 | 1,090 | - 11.11% | 346,330 | 3,241 |
| 12:11 | 8,700 | 1,110 | - 11.32% | 345,068 | 3,230 |
| 12:10 | 8,720 | 1,090 | - 11.11% | 344,431 | 3,225 |
| 12:09 | 8,720 | 1,090 | - 11.11% | 343,898 | 3,220 |