시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,700	1,110	- 11.32%	356,015	3,325
12:28	8,700	1,110	- 11.32%	355,606	3,322
12:27	8,700	1,110	- 11.32%	355,451	3,321
12:26	8,680	1,130	- 11.52%	355,056	3,317
12:25	8,680	1,130	- 11.52%	354,772	3,315
12:24	8,710	1,100	- 11.21%	353,358	3,302
12:23	8,750	1,060	- 10.81%	353,098	3,300
12:22	8,730	1,080	- 11.01%	351,931	3,290
12:21	8,710	1,100	- 11.21%	351,776	3,289
12:20	8,710	1,100	- 11.21%	350,648	3,279