| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 8,710 | 1,100 | - 11.21% | 361,828 | 3,376 |
| 12:39 | 8,690 | 1,120 | - 11.42% | 361,209 | 3,371 |
| 12:38 | 8,720 | 1,090 | - 11.11% | 360,550 | 3,365 |
| 12:37 | 8,700 | 1,110 | - 11.32% | 360,248 | 3,362 |
| 12:35 | 8,740 | 1,070 | - 10.91% | 358,113 | 3,344 |
| 12:34 | 8,740 | 1,070 | - 10.91% | 358,104 | 3,344 |
| 12:33 | 8,690 | 1,120 | - 11.42% | 358,074 | 3,343 |
| 12:32 | 8,750 | 1,060 | - 10.81% | 356,888 | 3,333 |
| 12:31 | 8,710 | 1,100 | - 11.21% | 356,852 | 3,333 |
| 12:30 | 8,740 | 1,070 | - 10.91% | 356,529 | 3,330 |