| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 8,690 | 1,120 | - 11.42% | 367,635 | 3,427 |
| 12:49 | 8,730 | 1,080 | - 11.01% | 367,184 | 3,423 |
| 12:48 | 8,730 | 1,080 | - 11.01% | 366,933 | 3,420 |
| 12:47 | 8,730 | 1,080 | - 11.01% | 366,811 | 3,419 |
| 12:46 | 8,680 | 1,130 | - 11.52% | 366,598 | 3,417 |
| 12:45 | 8,740 | 1,070 | - 10.91% | 365,469 | 3,408 |
| 12:44 | 8,720 | 1,090 | - 11.11% | 364,990 | 3,403 |
| 12:43 | 8,640 | 1,170 | - 11.93% | 364,427 | 3,399 |
| 12:42 | 8,680 | 1,130 | - 11.52% | 362,828 | 3,385 |
| 12:41 | 8,750 | 1,060 | - 10.81% | 361,899 | 3,377 |