| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 8,850 | 960 | - 9.79% | 374,376 | 3,485 |
| 12:59 | 8,820 | 990 | - 10.09% | 374,080 | 3,483 |
| 12:58 | 8,800 | 1,010 | - 10.30% | 372,941 | 3,473 |
| 12:57 | 8,750 | 1,060 | - 10.81% | 372,349 | 3,467 |
| 12:56 | 8,740 | 1,070 | - 10.91% | 371,920 | 3,464 |
| 12:55 | 8,750 | 1,060 | - 10.81% | 371,530 | 3,460 |
| 12:54 | 8,740 | 1,070 | - 10.91% | 371,328 | 3,459 |
| 12:53 | 8,700 | 1,110 | - 11.32% | 370,985 | 3,456 |
| 12:52 | 8,690 | 1,120 | - 11.42% | 370,893 | 3,455 |
| 12:51 | 8,700 | 1,110 | - 11.32% | 369,605 | 3,444 |