| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 8,850 | 960 | - 9.79% | 379,734 | 3,533 |
| 13:09 | 8,860 | 950 | - 9.68% | 379,451 | 3,530 |
| 13:08 | 8,860 | 950 | - 9.68% | 379,425 | 3,530 |
| 13:07 | 8,830 | 980 | - 9.99% | 379,189 | 3,528 |
| 13:06 | 8,820 | 990 | - 10.09% | 378,284 | 3,520 |
| 13:05 | 8,790 | 1,020 | - 10.40% | 377,825 | 3,516 |
| 13:04 | 8,790 | 1,020 | - 10.40% | 377,759 | 3,515 |
| 13:03 | 8,840 | 970 | - 9.89% | 377,570 | 3,513 |
| 13:02 | 8,810 | 1,000 | - 10.19% | 376,411 | 3,503 |
| 13:01 | 8,840 | 970 | - 9.89% | 376,025 | 3,500 |