시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,840	970	- 9.89%	384,018	3,570
13:19	8,840	970	- 9.89%	384,015	3,570
13:18	8,810	1,000	- 10.19%	383,886	3,569
13:17	8,850	960	- 9.79%	383,316	3,564
13:16	8,870	940	- 9.58%	383,126	3,563
13:15	8,850	960	- 9.79%	382,365	3,556
13:14	8,840	970	- 9.89%	382,064	3,553
13:13	8,850	960	- 9.79%	381,626	3,549
13:12	8,860	950	- 9.68%	381,516	3,548
13:11	8,850	960	- 9.79%	380,367	3,538