| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 8,820 | 990 | - 10.09% | 388,824 | 3,613 |
| 13:29 | 8,800 | 1,010 | - 10.30% | 388,519 | 3,610 |
| 13:28 | 8,790 | 1,020 | - 10.40% | 387,999 | 3,605 |
| 13:27 | 8,780 | 1,030 | - 10.50% | 387,797 | 3,604 |
| 13:26 | 8,790 | 1,020 | - 10.40% | 387,739 | 3,603 |
| 13:25 | 8,790 | 1,020 | - 10.40% | 385,709 | 3,585 |
| 13:24 | 8,800 | 1,010 | - 10.30% | 385,701 | 3,585 |
| 13:23 | 8,800 | 1,010 | - 10.30% | 385,695 | 3,585 |
| 13:22 | 8,780 | 1,030 | - 10.50% | 385,534 | 3,584 |
| 13:21 | 8,790 | 1,020 | - 10.40% | 384,607 | 3,576 |