| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 8,730 | 1,080 | - 11.01% | 392,105 | 3,641 |
| 13:39 | 8,730 | 1,080 | - 11.01% | 391,944 | 3,640 |
| 13:38 | 8,780 | 1,030 | - 10.50% | 391,513 | 3,636 |
| 13:37 | 8,790 | 1,020 | - 10.40% | 391,439 | 3,636 |
| 13:36 | 8,760 | 1,050 | - 10.70% | 391,424 | 3,635 |
| 13:35 | 8,750 | 1,060 | - 10.81% | 390,668 | 3,629 |
| 13:34 | 8,790 | 1,020 | - 10.40% | 389,465 | 3,618 |
| 13:33 | 8,800 | 1,010 | - 10.30% | 389,366 | 3,617 |
| 13:32 | 8,800 | 1,010 | - 10.30% | 389,140 | 3,615 |
| 13:31 | 8,840 | 970 | - 9.89% | 389,040 | 3,615 |