시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,650	1,160	- 11.83%	403,185	3,738
13:49	8,780	1,030	- 10.50%	398,898	3,701
13:48	8,710	1,100	- 11.21%	398,177	3,694
13:47	8,720	1,090	- 11.11%	398,124	3,694
13:46	8,750	1,060	- 10.81%	396,302	3,678
13:45	8,740	1,070	- 10.91%	396,214	3,677
13:44	8,690	1,120	- 11.42%	396,173	3,677
13:43	8,760	1,050	- 10.70%	394,543	3,663
13:42	8,720	1,090	- 11.11%	393,492	3,653
13:41	8,720	1,090	- 11.11%	392,534	3,645