시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,900	910	- 9.28%	464,620	4,282
15:19	8,980	830	- 8.46%	461,100	4,250
15:18	8,820	990	- 10.09%	460,341	4,244
15:17	8,860	950	- 9.68%	459,782	4,239
15:16	8,820	990	- 10.09%	459,026	4,232
15:15	8,790	1,020	- 10.40%	458,000	4,223
15:14	8,790	1,020	- 10.40%	457,131	4,215
15:13	8,770	1,040	- 10.60%	455,707	4,202
15:12	8,800	1,010	- 10.30%	451,963	4,169
15:11	8,780	1,030	- 10.50%	451,359	4,164