시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,682	2	+ 0.04%	49,944	236
13:55	4,680	0	0.00%	49,862	235
13:54	4,690	10	+ 0.21%	49,847	235
13:52	4,720	40	+ 0.86%	49,809	235
13:51	4,680	0	0.00%	49,531	234
13:50	4,680	0	0.00%	49,512	234
13:49	4,685	5	+ 0.11%	49,307	233
13:48	4,687	7	+ 0.15%	49,263	232
13:47	4,725	45	+ 0.96%	49,046	231
13:46	4,697	17	+ 0.36%	48,880	231