시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,770	90	+ 1.92%	52,507	248
14:05	4,770	90	+ 1.92%	52,497	248
14:04	4,770	90	+ 1.92%	52,249	247
14:03	4,770	90	+ 1.92%	52,239	247
14:02	4,775	95	+ 2.03%	52,228	246
14:01	4,765	85	+ 1.82%	51,664	244
14:00	4,665	15	- 0.32%	50,594	239
13:59	4,682	2	+ 0.04%	50,391	238
13:58	4,730	50	+ 1.07%	50,380	238
13:57	4,750	70	+ 1.50%	50,185	237