시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,725	45	+ 0.96%	55,614	263
14:15	4,770	90	+ 1.92%	55,481	262
14:14	4,710	30	+ 0.64%	55,060	260
14:13	4,710	30	+ 0.64%	55,010	260
14:12	4,695	15	+ 0.32%	54,977	260
14:11	4,655	25	- 0.53%	54,912	259
14:10	4,665	15	- 0.32%	54,863	259
14:09	4,665	15	- 0.32%	54,786	259
14:08	4,695	15	+ 0.32%	54,510	257
14:07	4,770	90	+ 1.92%	53,108	251