시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,715	35	+ 0.75%	56,404	266
14:25	4,715	35	+ 0.75%	56,380	266
14:24	4,715	35	+ 0.75%	56,358	266
14:23	4,715	35	+ 0.75%	56,347	266
14:22	4,720	40	+ 0.86%	56,326	266
14:21	4,715	35	+ 0.75%	56,030	265
14:20	4,715	35	+ 0.75%	56,019	264
14:19	4,715	35	+ 0.75%	56,009	264
14:18	4,725	45	+ 0.96%	55,993	264
14:17	4,755	75	+ 1.60%	55,982	264