시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,725	45	+ 0.96%	57,347	271
14:35	4,727	47	+ 1.00%	57,341	271
14:34	4,725	45	+ 0.96%	57,248	270
14:33	4,725	45	+ 0.96%	57,245	270
14:32	4,725	45	+ 0.96%	57,230	270
14:31	4,720	40	+ 0.86%	57,043	269
14:30	4,720	40	+ 0.86%	57,034	269
14:29	4,730	50	+ 1.07%	57,021	269
14:28	4,730	50	+ 1.07%	57,010	269
14:27	4,730	50	+ 1.07%	57,001	269