시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,725	45	+ 0.96%	60,318	285
14:46	4,750	70	+ 1.50%	59,921	283
14:45	4,720	40	+ 0.86%	59,601	281
14:44	4,742	62	+ 1.33%	59,551	281
14:43	4,770	90	+ 1.92%	58,177	275
14:42	4,770	90	+ 1.92%	58,164	275
14:40	4,750	70	+ 1.50%	57,886	273
14:39	4,722	42	+ 0.90%	57,747	273
14:38	4,745	65	+ 1.39%	57,745	273
14:37	4,765	85	+ 1.82%	57,739	273