시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,740	60	+ 1.28%	61,960	293
14:56	4,750	70	+ 1.50%	61,403	290
14:55	4,750	70	+ 1.50%	61,396	290
14:54	4,750	70	+ 1.50%	61,380	290
14:53	4,750	70	+ 1.50%	61,377	290
14:52	4,750	70	+ 1.50%	61,369	290
14:51	4,730	50	+ 1.07%	61,274	289
14:50	4,722	42	+ 0.90%	61,187	289
14:49	4,720	40	+ 0.86%	61,085	288
14:48	4,725	45	+ 0.96%	61,028	288