시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,575	105	- 2.24%	686	3
09:06	4,575	105	- 2.24%	683	3
09:05	4,575	105	- 2.24%	681	3
09:04	4,575	105	- 2.24%	466	2
09:03	4,595	85	- 1.82%	310	1
09:02	4,595	85	- 1.82%	308	1
09:01	4,595	85	- 1.82%	295	1
09:00	4,600	80	- 1.71%	247	1