시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,635	45	- 0.96%	1,871	9
09:18	4,645	35	- 0.75%	1,861	9
09:17	4,590	90	- 1.92%	1,730	8
09:16	4,590	90	- 1.92%	1,727	8
09:15	4,580	100	- 2.14%	1,179	5
09:14	4,575	105	- 2.24%	1,172	5
09:13	4,575	105	- 2.24%	718	3
09:12	4,575	105	- 2.24%	716	3
09:11	4,580	100	- 2.14%	697	3
09:08	4,580	100	- 2.14%	687	3