시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,610	70	- 1.50%	4,114	19
09:29	4,610	70	- 1.50%	4,111	19
09:28	4,655	25	- 0.53%	3,622	17
09:27	4,650	30	- 0.64%	3,620	17
09:26	4,675	5	- 0.11%	3,119	14
09:25	4,675	5	- 0.11%	3,079	14
09:24	4,675	5	- 0.11%	2,363	11
09:23	4,640	40	- 0.86%	2,165	10
09:22	4,635	45	- 0.96%	1,992	9
09:21	4,635	45	- 0.96%	1,990	9