시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,615	65	- 1.39%	5,060	23
09:43	4,615	65	- 1.39%	4,719	22
09:39	4,615	65	- 1.39%	4,718	22
09:37	4,615	65	- 1.39%	4,475	21
09:36	4,615	65	- 1.39%	4,450	21
09:35	4,615	65	- 1.39%	4,449	21
09:34	4,610	70	- 1.50%	4,175	19
09:33	4,615	65	- 1.39%	4,171	19
09:32	4,615	65	- 1.39%	4,160	19
09:31	4,620	60	- 1.28%	4,159	19