시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,645	35	- 0.75%	8,831	41
09:59	4,645	35	- 0.75%	8,830	41
09:57	4,645	35	- 0.75%	8,577	40
09:55	4,650	30	- 0.64%	8,575	40
09:54	4,650	30	- 0.64%	8,518	39
09:49	4,645	35	- 0.75%	7,734	36
09:48	4,635	45	- 0.96%	7,486	35
09:47	4,645	35	- 0.75%	7,483	35
09:46	4,635	45	- 0.96%	7,482	35
09:45	4,630	50	- 1.07%	7,481	35