시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,675	5	- 0.11%	10,121	47
10:13	4,645	35	- 0.75%	9,997	46
10:12	4,645	35	- 0.75%	9,995	46
10:11	4,650	30	- 0.64%	9,983	46
10:10	4,635	45	- 0.96%	9,686	45
10:09	4,635	45	- 0.96%	9,372	43
10:08	4,645	35	- 0.75%	9,136	42
10:05	4,645	35	- 0.75%	9,135	42
10:04	4,645	35	- 0.75%	9,130	42
10:03	4,645	35	- 0.75%	8,832	41