시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,770	90	+ 1.92%	18,194	85
10:26	4,740	60	+ 1.28%	18,101	84
10:25	4,730	50	+ 1.07%	17,448	81
10:24	4,740	60	+ 1.28%	15,883	74
10:23	4,710	30	+ 0.64%	14,938	69
10:19	4,700	20	+ 0.43%	13,670	64
10:18	4,685	5	+ 0.11%	12,749	59
10:17	4,685	5	+ 0.11%	12,747	59
10:16	4,675	5	- 0.11%	12,512	58
10:15	4,675	5	- 0.11%	10,122	47